| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,636 | 11 | +0.67% | 10,359.00 | 16,878,147 |
| 15.13 | 1,625 | 0 | 0.00% | 10,349.00 | 16,861,793 |
| 15.12 | 1,626 | 1 | +0.06% | 10,282.00 | 16,752,918 |
| 15.11 | 1,636 | 11 | +0.67% | 10,274.00 | 16,739,910 |
| 15.08 | 1,626 | 1 | +0.06% | 10,264.00 | 16,723,550 |
| 15.03 | 1,636 | 11 | +0.67% | 10,204.00 | 16,625,990 |
| 15.01 | 1,625 | 0 | 0.00% | 10,199.00 | 16,617,810 |
| 14.57 | 1,637 | 12 | +0.73% | 7,199.00 | 11,741,488 |
| 14.57 | 1,637 | 12 | +0.73% | 7,196.00 | 11,736,577 |
| 14.57 | 1,631 | 6 | +0.36% | 7,192.00 | 11,730,029 |