| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 8,760 | 0 | 0.00% | 39,213.00 | 342,273,230 |
| 14.26 | 8,730 | 30 | -0.35% | 39,212.00 | 342,264,470 |
| 14.26 | 8,730 | 30 | -0.35% | 39,179.00 | 341,976,380 |
| 14.25 | 8,740 | 20 | -0.23% | 39,163.00 | 341,836,700 |
| 14.24 | 8,730 | 30 | -0.35% | 39,113.00 | 341,399,700 |
| 14.23 | 8,730 | 30 | -0.35% | 39,096.00 | 341,251,290 |
| 14.23 | 8,730 | 30 | -0.35% | 39,062.00 | 340,954,470 |
| 14.21 | 8,760 | 0 | 0.00% | 39,046.00 | 340,814,790 |
| 14.21 | 8,730 | 30 | -0.35% | 39,041.00 | 340,770,990 |
| 14.21 | 8,730 | 30 | -0.35% | 38,502.00 | 336,065,470 |