| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 8,780 | 10 | +0.11% | 42,021.00 | 366,708,200 |
| 14.04 | 8,750 | 20 | -0.23% | 42,020.00 | 366,699,420 |
| 14.02 | 8,760 | 10 | -0.12% | 41,860.00 | 365,299,260 |
| 14.01 | 8,780 | 10 | +0.11% | 41,497.00 | 362,119,380 |
| 14.01 | 8,780 | 10 | +0.11% | 41,496.00 | 362,110,600 |
| 14.00 | 8,780 | 10 | +0.11% | 41,494.00 | 362,093,040 |
| 14.00 | 8,780 | 10 | +0.11% | 41,484.00 | 362,005,240 |
| 13.59 | 8,770 | 0 | 0.00% | 41,474.00 | 361,917,470 |
| 13.59 | 8,770 | 0 | 0.00% | 41,464.00 | 361,829,770 |
| 13.59 | 8,770 | 0 | 0.00% | 41,037.00 | 358,084,980 |