| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 29,900 | 450 | +1.52% | 5,714.00 | 170,075,250 |
| 14.06 | 29,850 | 400 | +1.35% | 5,709.00 | 169,925,750 |
| 14.06 | 29,900 | 450 | +1.52% | 5,706.00 | 169,836,200 |
| 14.05 | 29,900 | 450 | +1.52% | 5,702.00 | 169,716,600 |
| 14.05 | 29,850 | 400 | +1.35% | 5,697.00 | 169,567,100 |
| 14.04 | 29,900 | 450 | +1.52% | 5,696.00 | 169,537,250 |
| 14.03 | 29,850 | 400 | +1.35% | 5,691.00 | 169,387,750 |
| 14.03 | 29,900 | 450 | +1.52% | 5,690.00 | 169,357,900 |
| 14.02 | 29,850 | 400 | +1.35% | 5,686.00 | 169,238,300 |
| 14.02 | 29,900 | 450 | +1.52% | 5,676.00 | 168,939,800 |