시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
1,300 |
3 |
-0.24% |
1,122,390.00 |
1,461,334,000 |
| 14.40 |
1,299 |
4 |
-0.31% |
1,122,379.00 |
1,461,319,700 |
| 14.40 |
1,299 |
4 |
-0.31% |
1,121,909.00 |
1,460,709,170 |
| 14.39 |
1,299 |
4 |
-0.31% |
1,117,302.00 |
1,454,724,677 |
| 14.39 |
1,298 |
5 |
-0.39% |
1,117,301.00 |
1,454,723,378 |
| 14.39 |
1,298 |
5 |
-0.39% |
1,114,864.00 |
1,451,560,152 |
| 14.39 |
1,298 |
5 |
-0.39% |
1,114,564.00 |
1,451,170,752 |
| 14.38 |
1,299 |
4 |
-0.31% |
1,109,380.00 |
1,444,436,981 |
| 14.38 |
1,299 |
4 |
-0.31% |
1,109,378.00 |
1,444,434,383 |
| 14.38 |
1,298 |
5 |
-0.39% |
1,109,371.00 |
1,444,425,290 |