| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,995 | 40 | -1.32% | 192,076.00 | 572,307,285 |
| 14.19 | 2,995 | 40 | -1.32% | 192,071.00 | 572,292,310 |
| 14.18 | 2,995 | 40 | -1.32% | 191,484.00 | 570,534,245 |
| 14.18 | 2,990 | 45 | -1.49% | 191,483.00 | 570,531,250 |
| 14.18 | 2,990 | 45 | -1.49% | 191,482.00 | 570,528,260 |
| 14.18 | 2,995 | 40 | -1.32% | 191,375.00 | 570,208,330 |
| 14.18 | 2,995 | 40 | -1.32% | 191,374.00 | 570,205,335 |
| 14.18 | 2,990 | 45 | -1.49% | 191,372.00 | 570,199,350 |
| 14.17 | 2,990 | 45 | -1.49% | 191,282.00 | 569,930,250 |
| 14.17 | 2,990 | 45 | -1.49% | 189,376.00 | 564,231,310 |