| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 2,925 | 5 | -0.18% | 67,343.00 | 197,355,500 |
| 13.30 | 2,920 | 10 | -0.35% | 67,341.00 | 197,349,660 |
| 13.29 | 2,925 | 5 | -0.18% | 62,341.00 | 182,749,660 |
| 13.27 | 2,925 | 5 | -0.18% | 62,141.00 | 182,164,660 |
| 13.24 | 2,925 | 5 | -0.18% | 59,842.00 | 175,440,080 |
| 13.24 | 2,925 | 5 | -0.18% | 59,841.00 | 175,437,155 |
| 13.20 | 2,930 | 0 | 0.00% | 59,741.00 | 175,144,655 |
| 13.18 | 2,930 | 0 | 0.00% | 59,687.00 | 174,986,435 |
| 13.18 | 2,925 | 5 | -0.18% | 59,686.00 | 174,983,505 |
| 13.18 | 2,930 | 0 | 0.00% | 59,151.00 | 173,418,630 |