| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 17,730 | 30 | -0.17% | 24,581.00 | 433,071,840 |
| 14.07 | 17,730 | 30 | -0.17% | 24,580.00 | 433,054,110 |
| 14.06 | 17,730 | 30 | -0.17% | 24,579.00 | 433,036,380 |
| 14.02 | 17,770 | 10 | +0.05% | 24,578.00 | 433,018,650 |
| 14.01 | 17,730 | 30 | -0.17% | 24,569.00 | 432,858,780 |
| 13.59 | 17,780 | 20 | +0.11% | 24,568.00 | 432,841,050 |
| 13.57 | 17,710 | 50 | -0.29% | 24,558.00 | 432,663,510 |
| 13.53 | 17,750 | 10 | -0.06% | 24,358.00 | 429,119,770 |
| 13.53 | 17,730 | 30 | -0.17% | 24,353.00 | 429,031,020 |
| 13.52 | 17,730 | 30 | -0.17% | 24,352.00 | 429,013,290 |