| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,370 | 75 | -2.18% | 217,559.00 | 733,585,495 |
| 14.25 | 3,370 | 75 | -2.18% | 217,558.00 | 733,582,125 |
| 14.25 | 3,370 | 75 | -2.18% | 217,556.00 | 733,575,385 |
| 14.24 | 3,380 | 65 | -1.89% | 213,560.00 | 720,088,895 |
| 14.24 | 3,380 | 65 | -1.89% | 213,559.00 | 720,085,515 |
| 14.24 | 3,380 | 65 | -1.89% | 213,558.00 | 720,082,135 |
| 14.23 | 3,380 | 65 | -1.89% | 213,557.00 | 720,078,755 |
| 14.23 | 3,375 | 70 | -2.04% | 213,556.00 | 720,075,375 |
| 14.23 | 3,375 | 70 | -2.04% | 212,431.00 | 716,278,500 |
| 14.20 | 3,380 | 65 | -1.89% | 212,430.00 | 716,275,125 |