| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 3,050 | 20 | +0.66% | 68,284.00 | 207,978,345 |
| 13.05 | 3,045 | 15 | +0.49% | 68,074.00 | 207,337,895 |
| 13.03 | 3,040 | 10 | +0.33% | 67,941.00 | 206,932,910 |
| 13.03 | 3,040 | 10 | +0.33% | 67,940.00 | 206,929,870 |
| 12.59 | 3,045 | 15 | +0.49% | 67,939.00 | 206,926,830 |
| 12.44 | 3,045 | 15 | +0.49% | 67,639.00 | 206,013,330 |
| 12.42 | 3,045 | 15 | +0.49% | 67,438.00 | 205,403,285 |
| 12.40 | 3,045 | 15 | +0.49% | 67,317.00 | 205,035,440 |
| 12.39 | 3,045 | 15 | +0.49% | 67,297.00 | 204,974,540 |
| 12.37 | 3,050 | 20 | +0.66% | 67,237.00 | 204,791,840 |