| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 3,010 | 45 | -1.48% | 132,329.00 | 398,915,575 |
| 13.42 | 3,005 | 50 | -1.64% | 132,328.00 | 398,912,565 |
| 13.41 | 3,005 | 50 | -1.64% | 132,228.00 | 398,612,065 |
| 13.41 | 3,010 | 45 | -1.48% | 131,712.00 | 397,061,485 |
| 13.40 | 3,010 | 45 | -1.48% | 131,320.00 | 395,881,565 |
| 13.40 | 3,010 | 45 | -1.48% | 131,159.00 | 395,396,955 |
| 13.40 | 3,010 | 45 | -1.48% | 130,320.00 | 392,871,565 |
| 13.38 | 3,015 | 40 | -1.31% | 130,270.00 | 392,721,065 |
| 13.36 | 3,015 | 40 | -1.31% | 130,241.00 | 392,633,630 |
| 13.35 | 3,015 | 40 | -1.31% | 130,240.00 | 392,630,615 |