| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 292 | 9 | -3.00% | 4,236,811.00 | 1,272,936,360 |
| 14.54 | 292 | 9 | -3.00% | 4,236,803.00 | 1,272,934,024 |
| 14.53 | 292 | 9 | -3.00% | 4,236,795.00 | 1,272,931,688 |
| 14.53 | 292 | 9 | -3.00% | 4,236,787.00 | 1,272,929,352 |
| 14.53 | 292 | 9 | -3.00% | 4,236,779.00 | 1,272,927,016 |
| 14.52 | 293 | 8 | -2.66% | 4,236,771.00 | 1,272,924,680 |
| 14.52 | 293 | 8 | -2.66% | 4,236,761.00 | 1,272,921,750 |
| 14.52 | 293 | 8 | -2.66% | 4,236,727.00 | 1,272,911,788 |
| 14.52 | 292 | 9 | -3.00% | 4,236,725.00 | 1,272,911,202 |
| 14.51 | 293 | 8 | -2.66% | 4,236,625.00 | 1,272,882,002 |