| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 3,065 | 25 | -0.81% | 15,219.00 | 46,825,335 |
| 13.50 | 3,065 | 25 | -0.81% | 15,215.00 | 46,813,075 |
| 13.47 | 3,075 | 15 | -0.49% | 14,825.00 | 45,617,725 |
| 13.47 | 3,075 | 15 | -0.49% | 14,819.00 | 45,599,275 |
| 13.47 | 3,075 | 15 | -0.49% | 14,811.00 | 45,574,675 |
| 13.45 | 3,075 | 15 | -0.49% | 14,805.00 | 45,556,225 |
| 13.44 | 3,075 | 15 | -0.49% | 14,797.00 | 45,531,625 |
| 13.42 | 3,080 | 10 | -0.33% | 14,777.00 | 45,470,125 |
| 13.40 | 3,080 | 10 | -0.33% | 14,771.00 | 45,451,645 |
| 13.39 | 3,065 | 25 | -0.81% | 14,768.00 | 45,442,405 |