| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,781 | 39 | -2.15% | 295,717.00 | 528,398,374 |
| 14.53 | 1,781 | 39 | -2.15% | 295,711.00 | 528,387,688 |
| 14.53 | 1,781 | 39 | -2.15% | 295,707.00 | 528,380,564 |
| 14.53 | 1,781 | 39 | -2.15% | 295,705.00 | 528,377,002 |
| 14.52 | 1,781 | 39 | -2.15% | 295,662.00 | 528,300,419 |
| 14.52 | 1,781 | 39 | -2.15% | 295,456.00 | 527,933,533 |
| 14.52 | 1,780 | 40 | -2.20% | 295,256.00 | 527,577,333 |
| 14.52 | 1,781 | 39 | -2.15% | 295,105.00 | 527,308,553 |
| 14.52 | 1,781 | 39 | -2.15% | 294,643.00 | 526,485,731 |
| 14.52 | 1,781 | 39 | -2.15% | 294,640.00 | 526,480,388 |