| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,740 | 10 | -0.58% | 415,179.00 | 722,615,975 |
| 14.41 | 1,740 | 10 | -0.58% | 415,159.00 | 722,581,175 |
| 14.41 | 1,740 | 10 | -0.58% | 415,149.00 | 722,563,775 |
| 14.41 | 1,738 | 12 | -0.69% | 415,139.00 | 722,546,375 |
| 14.41 | 1,739 | 11 | -0.63% | 415,028.00 | 722,353,438 |
| 14.40 | 1,740 | 10 | -0.58% | 415,027.00 | 722,351,699 |
| 14.40 | 1,738 | 12 | -0.69% | 415,017.00 | 722,334,299 |
| 14.40 | 1,737 | 13 | -0.75% | 413,083.00 | 718,973,710 |
| 14.40 | 1,737 | 13 | -0.75% | 413,034.00 | 718,888,626 |
| 14.38 | 1,736 | 14 | -0.80% | 412,409.00 | 717,803,619 |