| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,880 | 130 | -2.60% | 64,086.00 | 313,647,755 |
| 13.40 | 4,860 | 150 | -3.00% | 64,085.00 | 313,642,875 |
| 13.36 | 4,880 | 130 | -2.60% | 64,084.00 | 313,638,015 |
| 13.36 | 4,860 | 150 | -3.00% | 64,083.00 | 313,633,135 |
| 13.35 | 4,860 | 150 | -3.00% | 64,078.00 | 313,608,835 |
| 13.34 | 4,860 | 150 | -3.00% | 64,077.00 | 313,603,975 |
| 13.31 | 4,860 | 150 | -3.00% | 63,977.00 | 313,117,975 |
| 13.29 | 4,870 | 140 | -2.80% | 63,799.00 | 312,252,895 |
| 13.26 | 4,875 | 135 | -2.70% | 63,557.00 | 311,074,345 |
| 13.26 | 4,875 | 135 | -2.70% | 63,554.00 | 311,059,720 |