| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 233 | 7 | -2.92% | 1,176,003.00 | 273,658,738 |
| 14.06 | 233 | 7 | -2.92% | 1,175,993.00 | 273,656,408 |
| 14.06 | 233 | 7 | -2.92% | 1,175,968.00 | 273,650,583 |
| 14.06 | 233 | 7 | -2.92% | 1,175,943.00 | 273,644,758 |
| 14.06 | 233 | 7 | -2.92% | 1,175,918.00 | 273,638,933 |
| 14.05 | 233 | 7 | -2.92% | 1,175,898.00 | 273,634,273 |
| 14.05 | 233 | 7 | -2.92% | 1,175,878.00 | 273,629,613 |
| 14.05 | 233 | 7 | -2.92% | 1,175,858.00 | 273,624,953 |
| 14.05 | 233 | 7 | -2.92% | 1,174,838.00 | 273,387,293 |
| 14.05 | 233 | 7 | -2.92% | 1,174,142.00 | 273,225,125 |