| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 5,910 | 20 | +0.33% | 3,081.00 | 18,166,370 |
| 11.05 | 5,910 | 20 | +0.33% | 3,067.00 | 18,083,630 |
| 11.04 | 5,910 | 20 | +0.33% | 3,066.00 | 18,077,720 |
| 11.00 | 5,890 | 0 | 0.00% | 3,063.00 | 18,059,990 |
| 10.59 | 5,890 | 0 | 0.00% | 3,058.00 | 18,030,540 |
| 10.58 | 5,880 | 10 | -0.17% | 2,185.00 | 12,888,570 |
| 10.47 | 5,890 | 0 | 0.00% | 2,180.00 | 12,859,170 |
| 10.47 | 5,890 | 0 | 0.00% | 2,128.00 | 12,553,360 |
| 10.43 | 5,880 | 10 | -0.17% | 2,105.00 | 12,417,890 |
| 10.41 | 5,880 | 10 | -0.17% | 1,906.00 | 11,247,770 |