시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
150,800 |
2,000 |
+1.34% |
74,461.00 |
11,147,279,700 |
| 15.05 |
150,800 |
2,000 |
+1.34% |
74,454.00 |
11,146,224,100 |
| 15.04 |
150,700 |
1,900 |
+1.27% |
74,427.00 |
11,142,152,600 |
| 15.04 |
150,800 |
2,000 |
+1.34% |
74,413.00 |
11,140,041,800 |
| 15.04 |
150,700 |
1,900 |
+1.27% |
74,403.00 |
11,138,533,800 |
| 15.04 |
150,800 |
2,000 |
+1.34% |
74,362.00 |
11,132,356,300 |
| 15.04 |
150,700 |
1,900 |
+1.27% |
74,334.00 |
11,128,134,900 |
| 15.04 |
150,900 |
2,100 |
+1.41% |
74,278.00 |
11,119,696,200 |
| 15.04 |
150,900 |
2,100 |
+1.41% |
74,260.00 |
11,116,982,600 |
| 15.03 |
150,900 |
2,100 |
+1.41% |
74,249.00 |
11,115,324,700 |