| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 5,750 | 30 | -0.52% | 742.00 | 4,280,900 |
| 09.28 | 5,760 | 20 | -0.35% | 678.00 | 3,912,900 |
| 09.25 | 5,750 | 30 | -0.52% | 676.00 | 3,901,380 |
| 09.23 | 5,750 | 30 | -0.52% | 664.00 | 3,832,380 |
| 09.20 | 5,760 | 20 | -0.35% | 654.00 | 3,774,880 |
| 09.17 | 5,720 | 60 | -1.04% | 653.00 | 3,769,120 |
| 09.16 | 5,720 | 60 | -1.04% | 651.00 | 3,757,680 |
| 09.11 | 5,770 | 10 | -0.18% | 614.00 | 3,546,040 |
| 09.11 | 5,720 | 60 | -1.04% | 600.00 | 3,465,340 |
| 09.11 | 5,780 | 0 | 0.00% | 574.00 | 3,316,800 |