| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 5,730 | 50 | -0.87% | 6,460.00 | 36,990,050 |
| 12.31 | 5,740 | 40 | -0.70% | 6,459.00 | 36,984,320 |
| 12.27 | 5,740 | 40 | -0.70% | 6,457.00 | 36,972,840 |
| 12.26 | 5,720 | 60 | -1.04% | 6,456.00 | 36,967,100 |
| 12.26 | 5,740 | 40 | -0.70% | 6,405.00 | 36,675,380 |
| 12.25 | 5,730 | 50 | -0.87% | 6,404.00 | 36,669,640 |
| 12.18 | 5,740 | 40 | -0.70% | 6,403.00 | 36,663,910 |
| 12.16 | 5,730 | 50 | -0.87% | 6,402.00 | 36,658,170 |
| 12.04 | 5,740 | 40 | -0.70% | 6,401.00 | 36,652,440 |
| 12.02 | 5,740 | 40 | -0.70% | 6,301.00 | 36,078,440 |