시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
39,950 |
250 |
-0.63% |
448,253.00 |
17,671,511,500 |
| 15.02 |
39,950 |
250 |
-0.63% |
448,198.00 |
17,669,314,250 |
| 15.02 |
39,950 |
250 |
-0.63% |
448,094.00 |
17,665,159,450 |
| 15.02 |
40,000 |
200 |
-0.50% |
448,085.00 |
17,664,799,900 |
| 15.02 |
40,000 |
200 |
-0.50% |
447,892.00 |
17,657,089,300 |
| 15.01 |
39,950 |
250 |
-0.63% |
447,886.00 |
17,656,849,300 |
| 15.01 |
40,000 |
200 |
-0.50% |
447,668.00 |
17,648,138,100 |
| 15.01 |
39,900 |
300 |
-0.75% |
447,534.00 |
17,642,791,400 |
| 15.01 |
40,000 |
200 |
-0.50% |
447,507.00 |
17,641,713,900 |
| 15.01 |
39,900 |
300 |
-0.75% |
447,487.00 |
17,640,913,900 |