| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 805 | 19 | -2.31% | 170,417.00 | 137,242,930 |
| 14.02 | 805 | 19 | -2.31% | 170,290.00 | 137,140,645 |
| 14.01 | 810 | 14 | -1.70% | 170,289.00 | 137,139,840 |
| 14.00 | 811 | 13 | -1.58% | 170,284.00 | 137,135,790 |
| 14.00 | 804 | 20 | -2.43% | 170,283.00 | 137,134,979 |
| 14.00 | 814 | 10 | -1.22% | 163,282.00 | 131,494,124 |
| 13.59 | 814 | 10 | -1.22% | 163,278.00 | 131,490,868 |
| 13.59 | 814 | 10 | -1.22% | 163,252.00 | 131,469,704 |
| 13.58 | 814 | 10 | -1.22% | 163,202.00 | 131,429,004 |
| 13.58 | 814 | 10 | -1.22% | 163,172.00 | 131,404,584 |