| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 1,697 | 4 | +0.23% | 4,706.00 | 7,991,374 |
| 09.40 | 1,698 | 5 | +0.29% | 4,684.00 | 7,954,040 |
| 09.37 | 1,700 | 7 | +0.41% | 4,559.00 | 7,741,790 |
| 09.36 | 1,697 | 4 | +0.23% | 4,312.00 | 7,321,890 |
| 09.34 | 1,697 | 4 | +0.23% | 4,311.00 | 7,320,193 |
| 09.33 | 1,698 | 5 | +0.29% | 4,239.00 | 7,198,009 |
| 09.30 | 1,698 | 5 | +0.29% | 4,111.00 | 6,980,665 |
| 09.30 | 1,698 | 5 | +0.29% | 4,056.00 | 6,887,275 |
| 09.29 | 1,697 | 4 | +0.23% | 4,051.00 | 6,878,785 |
| 09.26 | 1,698 | 5 | +0.29% | 3,572.00 | 6,065,444 |