시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
7,460 |
110 |
+1.49% |
1,106,961.00 |
8,338,478,810 |
| 14.59 |
7,480 |
130 |
+1.76% |
1,106,061.00 |
8,331,752,010 |
| 14.59 |
7,460 |
110 |
+1.49% |
1,104,938.00 |
8,323,363,980 |
| 14.59 |
7,460 |
110 |
+1.49% |
1,099,304.00 |
8,281,334,340 |
| 14.58 |
7,450 |
100 |
+1.36% |
1,099,201.00 |
8,280,566,970 |
| 14.58 |
7,450 |
100 |
+1.36% |
1,099,196.00 |
8,280,529,720 |
| 14.58 |
7,450 |
100 |
+1.36% |
1,097,124.00 |
8,265,093,320 |
| 14.58 |
7,450 |
100 |
+1.36% |
1,096,968.00 |
8,263,931,110 |
| 14.57 |
7,450 |
100 |
+1.36% |
1,095,867.00 |
8,255,728,660 |
| 14.57 |
7,450 |
100 |
+1.36% |
1,095,832.00 |
8,255,467,910 |