| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 6,900 | 90 | -1.29% | 5,909.00 | 40,925,740 |
| 10.56 | 6,900 | 90 | -1.29% | 5,409.00 | 37,474,540 |
| 10.55 | 6,900 | 90 | -1.29% | 5,301.00 | 36,729,340 |
| 10.48 | 6,940 | 50 | -0.72% | 4,101.00 | 28,437,850 |
| 10.33 | 6,930 | 60 | -0.86% | 4,071.00 | 28,229,650 |
| 10.28 | 6,930 | 60 | -0.86% | 3,971.00 | 27,536,650 |
| 10.21 | 6,930 | 60 | -0.86% | 3,881.00 | 26,912,950 |
| 10.21 | 6,930 | 60 | -0.86% | 3,810.00 | 26,420,920 |
| 10.08 | 6,930 | 60 | -0.86% | 2,840.00 | 19,698,820 |
| 10.07 | 6,920 | 70 | -1.01% | 2,630.00 | 18,246,150 |