| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 18,540 | 60 | -0.33% | 7,358.00 | 136,008,790 |
| 12.35 | 18,530 | 70 | -0.38% | 6,952.00 | 128,481,640 |
| 12.34 | 18,540 | 60 | -0.33% | 6,951.00 | 128,463,110 |
| 12.33 | 18,540 | 60 | -0.33% | 6,911.00 | 127,721,510 |
| 12.31 | 18,540 | 60 | -0.33% | 6,901.00 | 127,536,110 |
| 12.31 | 18,540 | 60 | -0.33% | 6,891.00 | 127,350,710 |
| 12.27 | 18,540 | 60 | -0.33% | 6,833.00 | 126,275,390 |
| 12.24 | 18,540 | 60 | -0.33% | 6,770.00 | 125,107,770 |
| 12.21 | 18,540 | 60 | -0.33% | 6,714.00 | 124,069,530 |
| 12.18 | 18,540 | 60 | -0.33% | 6,585.00 | 121,677,870 |