| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 17,630 | 80 | -0.46% | 4,746.00 | 84,051,860 |
| 13.57 | 17,680 | 30 | -0.17% | 4,745.00 | 84,034,230 |
| 13.57 | 17,630 | 80 | -0.46% | 4,695.00 | 83,150,330 |
| 13.56 | 17,630 | 80 | -0.46% | 4,694.00 | 83,132,700 |
| 13.54 | 17,650 | 60 | -0.34% | 4,693.00 | 83,115,070 |
| 13.54 | 17,630 | 80 | -0.46% | 4,692.00 | 83,097,420 |
| 13.54 | 17,640 | 70 | -0.40% | 4,691.00 | 83,079,790 |
| 13.52 | 17,630 | 80 | -0.46% | 4,690.00 | 83,062,150 |
| 13.51 | 17,660 | 50 | -0.29% | 4,205.00 | 74,505,300 |
| 13.51 | 17,660 | 50 | -0.29% | 4,204.00 | 74,487,640 |