| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 18,820 | 170 | +0.91% | 6,134.00 | 115,247,470 |
| 12.23 | 18,820 | 170 | +0.91% | 6,126.00 | 115,096,910 |
| 12.10 | 18,800 | 150 | +0.80% | 6,124.00 | 115,059,270 |
| 12.09 | 18,840 | 190 | +1.01% | 6,114.00 | 114,871,270 |
| 12.05 | 18,840 | 190 | +1.01% | 6,083.00 | 114,287,230 |
| 12.05 | 18,800 | 150 | +0.80% | 6,081.00 | 114,249,550 |
| 12.03 | 18,840 | 190 | +1.01% | 5,931.00 | 111,429,550 |
| 12.03 | 18,810 | 160 | +0.85% | 5,928.00 | 111,373,090 |
| 12.02 | 18,810 | 160 | +0.85% | 5,901.00 | 110,865,220 |
| 11.56 | 18,800 | 150 | +0.80% | 5,900.00 | 110,846,410 |