| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 5,130 | 60 | +1.18% | 156,047.00 | 811,372,140 |
| 13.45 | 5,120 | 50 | +0.98% | 156,046.00 | 811,367,010 |
| 13.44 | 5,110 | 40 | +0.78% | 156,026.00 | 811,264,610 |
| 13.43 | 5,120 | 50 | +0.98% | 155,294.00 | 807,524,090 |
| 13.42 | 5,130 | 60 | +1.18% | 155,063.00 | 806,341,370 |
| 13.41 | 5,130 | 60 | +1.18% | 155,013.00 | 806,084,870 |
| 13.40 | 5,110 | 40 | +0.78% | 155,012.00 | 806,079,740 |
| 13.35 | 5,140 | 70 | +1.38% | 155,007.00 | 806,054,190 |
| 13.35 | 5,120 | 50 | +0.98% | 155,006.00 | 806,049,050 |
| 13.32 | 5,140 | 70 | +1.38% | 154,670.00 | 804,328,730 |