| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 6,340 | 60 | -0.94% | 2,737.00 | 17,450,390 |
| 10.21 | 6,340 | 60 | -0.94% | 2,735.00 | 17,437,710 |
| 10.17 | 6,340 | 60 | -0.94% | 2,635.00 | 16,803,710 |
| 10.17 | 6,330 | 70 | -1.10% | 2,634.00 | 16,797,370 |
| 10.09 | 6,330 | 70 | -1.10% | 2,615.00 | 16,677,100 |
| 10.06 | 6,330 | 70 | -1.10% | 2,614.00 | 16,670,770 |
| 10.05 | 6,320 | 80 | -1.25% | 2,612.00 | 16,658,110 |
| 10.04 | 6,320 | 80 | -1.25% | 2,605.00 | 16,613,870 |
| 10.04 | 6,320 | 80 | -1.25% | 2,603.00 | 16,601,230 |
| 10.04 | 6,320 | 80 | -1.25% | 2,600.00 | 16,582,270 |