| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 8,170 | 20 | -0.25% | 32,257.00 | 264,564,750 |
| 14.30 | 8,180 | 10 | -0.13% | 32,192.00 | 264,033,700 |
| 14.29 | 8,170 | 20 | -0.25% | 32,092.00 | 263,215,700 |
| 14.28 | 8,170 | 20 | -0.25% | 32,030.00 | 262,709,160 |
| 14.27 | 8,170 | 20 | -0.25% | 31,961.00 | 262,145,430 |
| 14.27 | 8,170 | 20 | -0.25% | 31,897.00 | 261,622,550 |
| 14.23 | 8,170 | 20 | -0.25% | 31,829.00 | 261,066,990 |
| 14.23 | 8,180 | 10 | -0.13% | 31,828.00 | 261,058,820 |
| 14.22 | 8,180 | 10 | -0.13% | 31,827.00 | 261,050,640 |
| 14.22 | 8,180 | 10 | -0.13% | 31,777.00 | 260,641,640 |