| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 698 | 3 | -0.43% | 26,466.00 | 18,468,368 |
| 09.46 | 694 | 7 | -1.00% | 26,464.00 | 18,466,978 |
| 09.46 | 694 | 7 | -1.00% | 26,451.00 | 18,457,956 |
| 09.45 | 694 | 7 | -1.00% | 26,405.00 | 18,426,032 |
| 09.45 | 694 | 7 | -1.00% | 25,805.00 | 18,009,632 |
| 09.45 | 693 | 8 | -1.15% | 25,655.00 | 17,905,630 |
| 09.41 | 694 | 7 | -1.00% | 18,125.00 | 12,680,054 |
| 09.41 | 694 | 7 | -1.00% | 17,167.00 | 12,015,202 |
| 09.41 | 697 | 4 | -0.58% | 12,604.00 | 8,847,489 |
| 09.40 | 695 | 6 | -0.86% | 12,603.00 | 8,846,792 |