| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 8,600 | 50 | -0.58% | 1,688.00 | 14,528,840 |
| 13.50 | 8,600 | 50 | -0.58% | 1,685.00 | 14,503,040 |
| 13.49 | 8,600 | 50 | -0.58% | 1,670.00 | 14,374,040 |
| 13.49 | 8,600 | 50 | -0.58% | 1,664.00 | 14,322,440 |
| 13.49 | 8,600 | 50 | -0.58% | 1,662.00 | 14,305,240 |
| 13.48 | 8,600 | 50 | -0.58% | 1,648.00 | 14,184,840 |
| 13.47 | 8,600 | 50 | -0.58% | 1,645.00 | 14,159,040 |
| 13.46 | 8,600 | 50 | -0.58% | 1,630.00 | 14,030,040 |
| 13.46 | 8,600 | 50 | -0.58% | 1,628.00 | 14,012,840 |
| 13.45 | 8,600 | 50 | -0.58% | 1,599.00 | 13,763,440 |