| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 8,560 | 10 | -0.12% | 7,349.00 | 62,880,760 |
| 14.53 | 8,580 | 10 | +0.11% | 7,348.00 | 62,872,200 |
| 14.53 | 8,580 | 10 | +0.11% | 7,346.00 | 62,855,060 |
| 14.53 | 8,560 | 10 | -0.12% | 7,345.00 | 62,846,480 |
| 14.53 | 8,560 | 10 | -0.12% | 7,343.00 | 62,829,340 |
| 14.53 | 8,560 | 10 | -0.12% | 7,341.00 | 62,812,200 |
| 14.52 | 8,560 | 10 | -0.12% | 7,339.00 | 62,795,060 |
| 14.52 | 8,580 | 10 | +0.11% | 7,338.00 | 62,786,500 |
| 14.52 | 8,580 | 10 | +0.11% | 7,336.00 | 62,769,360 |
| 14.52 | 8,580 | 10 | +0.11% | 7,334.00 | 62,752,220 |