| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 5,080 | 90 | -1.75% | 7,829.00 | 39,622,880 |
| 14.10 | 5,080 | 90 | -1.75% | 7,828.00 | 39,617,800 |
| 14.02 | 5,080 | 90 | -1.75% | 7,827.00 | 39,612,720 |
| 14.00 | 5,080 | 90 | -1.75% | 7,819.00 | 39,572,080 |
| 13.49 | 5,070 | 100 | -1.94% | 7,818.00 | 39,567,000 |
| 13.46 | 5,070 | 100 | -1.94% | 7,817.00 | 39,561,930 |
| 13.45 | 5,050 | 120 | -2.33% | 7,816.00 | 39,556,860 |
| 13.36 | 5,070 | 100 | -1.94% | 7,784.00 | 39,395,170 |
| 13.32 | 5,060 | 110 | -2.13% | 7,783.00 | 39,390,100 |
| 13.29 | 5,070 | 100 | -1.94% | 7,600.00 | 38,464,040 |