| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 2,475 | 50 | -1.99% | 223,311.00 | 553,364,895 |
| 14.15 | 2,475 | 50 | -1.99% | 223,283.00 | 553,295,595 |
| 14.13 | 2,480 | 45 | -1.79% | 222,925.00 | 552,409,545 |
| 14.12 | 2,480 | 45 | -1.79% | 222,825.00 | 552,161,545 |
| 14.12 | 2,480 | 45 | -1.79% | 222,824.00 | 552,159,065 |
| 14.12 | 2,480 | 45 | -1.79% | 222,822.00 | 552,154,105 |
| 14.10 | 2,480 | 45 | -1.79% | 222,815.00 | 552,136,745 |
| 14.09 | 2,480 | 45 | -1.79% | 222,811.00 | 552,126,825 |
| 14.05 | 2,480 | 45 | -1.79% | 222,244.00 | 550,720,665 |
| 14.04 | 2,480 | 45 | -1.79% | 222,241.00 | 550,713,225 |