| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 3,150 | 60 | +1.94% | 27,604.00 | 86,214,580 |
| 11.35 | 3,155 | 65 | +2.10% | 27,595.00 | 86,186,225 |
| 11.33 | 3,155 | 65 | +2.10% | 27,594.00 | 86,183,070 |
| 11.30 | 3,155 | 65 | +2.10% | 27,390.00 | 85,539,450 |
| 11.29 | 3,150 | 60 | +1.94% | 27,344.00 | 85,394,320 |
| 11.28 | 3,150 | 60 | +1.94% | 27,343.00 | 85,391,170 |
| 11.28 | 3,155 | 65 | +2.10% | 27,338.00 | 85,375,420 |
| 11.27 | 3,155 | 65 | +2.10% | 27,337.00 | 85,372,265 |
| 11.27 | 3,155 | 65 | +2.10% | 27,336.00 | 85,369,110 |
| 11.27 | 3,150 | 60 | +1.94% | 27,325.00 | 85,334,405 |