| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 3,435 | 35 | +1.02% | 90,474.00 | 311,467,265 |
| 13.54 | 3,440 | 40 | +1.17% | 90,397.00 | 311,202,765 |
| 13.54 | 3,440 | 40 | +1.17% | 90,347.00 | 311,030,765 |
| 13.53 | 3,440 | 40 | +1.17% | 90,297.00 | 310,858,765 |
| 13.52 | 3,440 | 40 | +1.17% | 90,197.00 | 310,514,765 |
| 13.52 | 3,445 | 45 | +1.32% | 90,074.00 | 310,091,145 |
| 13.50 | 3,460 | 60 | +1.76% | 90,064.00 | 310,056,695 |
| 13.50 | 3,445 | 45 | +1.32% | 90,063.00 | 310,053,235 |
| 13.50 | 3,445 | 45 | +1.32% | 90,008.00 | 309,863,760 |
| 13.49 | 3,445 | 45 | +1.32% | 89,998.00 | 309,829,310 |