시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.37 |
4,005 |
10 |
+0.25% |
427,504.00 |
1,718,011,560 |
| 09.37 |
4,005 |
10 |
+0.25% |
427,329.00 |
1,717,310,695 |
| 09.37 |
4,005 |
10 |
+0.25% |
427,311.00 |
1,717,238,605 |
| 09.37 |
4,005 |
10 |
+0.25% |
427,302.00 |
1,717,202,580 |
| 09.37 |
4,005 |
10 |
+0.25% |
427,299.00 |
1,717,190,565 |
| 09.37 |
4,005 |
10 |
+0.25% |
427,188.00 |
1,716,746,010 |
| 09.36 |
4,005 |
10 |
+0.25% |
427,156.00 |
1,716,617,850 |
| 09.36 |
4,005 |
10 |
+0.25% |
427,053.00 |
1,716,205,335 |
| 09.36 |
4,000 |
5 |
+0.12% |
426,804.00 |
1,715,208,090 |
| 09.36 |
4,015 |
20 |
+0.50% |
421,073.00 |
1,692,283,930 |