| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 1,423 | 63 | -4.24% | 95,163.00 | 136,904,529 |
| 13.20 | 1,424 | 62 | -4.18% | 95,131.00 | 136,858,973 |
| 13.19 | 1,424 | 62 | -4.18% | 95,049.00 | 136,742,205 |
| 13.19 | 1,424 | 62 | -4.18% | 94,404.00 | 135,823,725 |
| 13.11 | 1,427 | 59 | -3.98% | 94,403.00 | 135,822,301 |
| 13.11 | 1,427 | 59 | -3.98% | 94,303.00 | 135,679,601 |
| 13.11 | 1,427 | 59 | -3.98% | 94,301.00 | 135,676,747 |
| 13.11 | 1,428 | 58 | -3.91% | 94,284.00 | 135,652,488 |
| 13.11 | 1,428 | 58 | -3.91% | 94,246.00 | 135,598,224 |
| 13.10 | 1,428 | 58 | -3.91% | 94,222.00 | 135,563,948 |