| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,730 | 15 | +0.55% | 284,094.00 | 774,038,260 |
| 14.35 | 2,730 | 15 | +0.55% | 283,494.00 | 772,400,260 |
| 14.33 | 2,730 | 15 | +0.55% | 283,362.00 | 772,039,900 |
| 14.33 | 2,725 | 10 | +0.36% | 283,194.00 | 771,581,260 |
| 14.33 | 2,725 | 10 | +0.36% | 282,367.00 | 769,327,685 |
| 14.32 | 2,725 | 10 | +0.36% | 279,464.00 | 761,417,010 |
| 14.32 | 2,725 | 10 | +0.36% | 279,446.00 | 761,367,960 |
| 14.31 | 2,725 | 10 | +0.36% | 279,441.00 | 761,354,335 |
| 14.29 | 2,725 | 10 | +0.36% | 279,436.00 | 761,340,710 |
| 14.29 | 2,730 | 15 | +0.55% | 279,435.00 | 761,337,985 |