| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 13,080 | 220 | -1.66% | 17,877.00 | 235,777,750 |
| 09.25 | 13,040 | 260 | -1.96% | 17,876.00 | 235,764,670 |
| 09.25 | 13,040 | 260 | -1.96% | 17,584.00 | 231,956,990 |
| 09.23 | 13,040 | 260 | -1.96% | 17,284.00 | 228,044,990 |
| 09.23 | 13,040 | 260 | -1.96% | 17,277.00 | 227,953,710 |
| 09.23 | 13,050 | 250 | -1.88% | 17,045.00 | 224,928,360 |
| 09.22 | 13,080 | 220 | -1.66% | 16,977.00 | 224,040,960 |
| 09.22 | 13,080 | 220 | -1.66% | 16,975.00 | 224,014,800 |
| 09.22 | 13,040 | 260 | -1.96% | 16,970.00 | 223,949,400 |
| 09.22 | 13,040 | 260 | -1.96% | 16,702.00 | 220,454,680 |