시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
1,674 |
92 |
-5.21% |
10,676,722.00 |
19,481,429,885 |
| 15.04 |
1,671 |
95 |
-5.38% |
10,676,720.00 |
19,481,426,538 |
| 15.03 |
1,672 |
94 |
-5.33% |
10,674,284.00 |
19,477,347,416 |
| 15.03 |
1,671 |
95 |
-5.38% |
10,672,084.00 |
19,473,671,029 |
| 15.03 |
1,671 |
95 |
-5.38% |
10,671,984.00 |
19,473,503,929 |
| 15.03 |
1,670 |
96 |
-5.44% |
10,671,121.00 |
19,472,062,498 |
| 15.03 |
1,673 |
93 |
-5.27% |
10,665,650.00 |
19,462,916,201 |
| 15.02 |
1,674 |
92 |
-5.21% |
10,665,547.00 |
19,462,743,881 |
| 15.02 |
1,675 |
91 |
-5.16% |
10,664,003.00 |
19,460,158,725 |
| 15.02 |
1,677 |
89 |
-5.04% |
10,663,440.00 |
19,459,215,700 |