시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
19,410 |
190 |
-0.97% |
146,851.00 |
2,859,939,030 |
| 14.51 |
19,400 |
200 |
-1.03% |
146,787.00 |
2,858,696,790 |
| 14.51 |
19,410 |
190 |
-0.97% |
146,752.00 |
2,858,017,790 |
| 14.51 |
19,410 |
190 |
-0.97% |
146,616.00 |
2,855,378,030 |
| 14.50 |
19,420 |
180 |
-0.92% |
146,613.00 |
2,855,319,800 |
| 14.50 |
19,420 |
180 |
-0.92% |
146,576.00 |
2,854,601,260 |
| 14.49 |
19,450 |
150 |
-0.77% |
146,575.00 |
2,854,581,840 |
| 14.49 |
19,450 |
150 |
-0.77% |
146,532.00 |
2,853,745,490 |
| 14.49 |
19,450 |
150 |
-0.77% |
146,522.00 |
2,853,551,260 |
| 14.48 |
19,450 |
150 |
-0.77% |
146,521.00 |
2,853,531,810 |