| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 10,260 | 90 | -0.87% | 24,639.00 | 253,852,970 |
| 13.45 | 10,260 | 90 | -0.87% | 24,139.00 | 248,722,870 |
| 13.41 | 10,270 | 80 | -0.78% | 23,939.00 | 246,670,110 |
| 13.41 | 10,280 | 70 | -0.68% | 23,845.00 | 245,704,730 |
| 13.39 | 10,300 | 50 | -0.49% | 23,829.00 | 245,540,250 |
| 13.35 | 10,300 | 50 | -0.49% | 23,828.00 | 245,529,950 |
| 13.34 | 10,270 | 80 | -0.78% | 23,825.00 | 245,499,050 |
| 13.28 | 10,270 | 80 | -0.78% | 23,820.00 | 245,447,700 |
| 13.24 | 10,300 | 50 | -0.49% | 23,817.00 | 245,416,890 |
| 13.24 | 10,300 | 50 | -0.49% | 23,815.00 | 245,396,290 |