| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 2,625 | 15 | +0.57% | 2,354.00 | 6,147,390 |
| 13.43 | 2,620 | 10 | +0.38% | 2,345.00 | 6,123,765 |
| 13.31 | 2,620 | 10 | +0.38% | 2,294.00 | 5,990,145 |
| 13.19 | 2,620 | 10 | +0.38% | 2,293.00 | 5,987,525 |
| 13.19 | 2,620 | 10 | +0.38% | 2,283.00 | 5,961,325 |
| 12.59 | 2,600 | 10 | -0.39% | 2,282.00 | 5,958,705 |
| 12.53 | 2,600 | 10 | -0.39% | 2,280.00 | 5,953,505 |
| 12.51 | 2,595 | 15 | -0.58% | 2,278.00 | 5,948,305 |
| 12.47 | 2,595 | 15 | -0.58% | 2,210.00 | 5,771,845 |
| 12.40 | 2,620 | 10 | +0.38% | 2,202.00 | 5,751,085 |