| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 18,980 | 820 | -4.15% | 33,172.00 | 637,858,200 |
| 14.22 | 18,980 | 820 | -4.15% | 33,171.00 | 637,839,220 |
| 14.21 | 18,990 | 810 | -4.10% | 33,143.00 | 637,307,780 |
| 14.21 | 19,000 | 800 | -4.05% | 33,142.00 | 637,288,790 |
| 14.21 | 19,010 | 790 | -3.99% | 33,092.00 | 636,338,790 |
| 14.21 | 19,030 | 770 | -3.89% | 33,081.00 | 636,129,680 |
| 14.21 | 19,030 | 770 | -3.89% | 33,080.00 | 636,110,650 |
| 14.19 | 19,030 | 770 | -3.89% | 33,077.00 | 636,053,560 |
| 14.19 | 19,030 | 770 | -3.89% | 33,076.00 | 636,034,530 |
| 14.19 | 19,040 | 760 | -3.84% | 33,010.00 | 634,778,550 |