| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 13,610 | 0 | 0.00% | 4,189.00 | 56,908,430 |
| 10.52 | 13,600 | 10 | -0.08% | 4,172.00 | 56,677,060 |
| 10.51 | 13,600 | 10 | -0.08% | 4,113.00 | 55,874,660 |
| 10.50 | 13,590 | 20 | -0.15% | 4,112.00 | 55,861,060 |
| 10.50 | 13,590 | 20 | -0.15% | 4,111.00 | 55,847,470 |
| 10.49 | 13,620 | 10 | +0.07% | 3,526.00 | 47,882,320 |
| 10.46 | 13,600 | 10 | -0.08% | 3,310.00 | 44,941,120 |
| 10.45 | 13,600 | 10 | -0.08% | 3,307.00 | 44,900,320 |
| 10.45 | 13,600 | 10 | -0.08% | 3,304.00 | 44,859,520 |
| 10.45 | 13,600 | 10 | -0.08% | 3,302.00 | 44,832,320 |