| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 875 | 26 | -2.89% | 340,437.00 | 299,444,954 |
| 14.20 | 875 | 26 | -2.89% | 339,887.00 | 298,963,697 |
| 14.20 | 878 | 23 | -2.56% | 338,925.00 | 298,121,195 |
| 14.20 | 879 | 22 | -2.45% | 338,878.00 | 298,079,928 |
| 14.19 | 881 | 20 | -2.22% | 338,387.00 | 297,647,963 |
| 14.17 | 880 | 21 | -2.34% | 338,386.00 | 297,647,082 |
| 14.09 | 881 | 20 | -2.22% | 337,616.00 | 296,969,143 |
| 14.08 | 881 | 20 | -2.22% | 337,615.00 | 296,968,262 |
| 14.07 | 881 | 20 | -2.22% | 337,602.00 | 296,956,809 |
| 14.07 | 887 | 14 | -1.56% | 337,302.00 | 296,692,509 |