| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 840 | 20 | -2.33% | 166,343.00 | 139,738,244 |
| 12.32 | 838 | 22 | -2.56% | 166,043.00 | 139,486,286 |
| 12.30 | 839 | 21 | -2.45% | 165,543.00 | 139,067,286 |
| 12.28 | 839 | 21 | -2.45% | 164,543.00 | 138,228,286 |
| 12.26 | 839 | 21 | -2.45% | 164,533.00 | 138,219,896 |
| 12.26 | 839 | 21 | -2.45% | 164,284.00 | 138,010,985 |
| 12.24 | 839 | 21 | -2.45% | 163,553.00 | 137,397,676 |
| 12.23 | 839 | 21 | -2.45% | 163,552.00 | 137,396,837 |
| 12.23 | 839 | 21 | -2.45% | 163,503.00 | 137,355,726 |
| 12.22 | 839 | 21 | -2.45% | 163,502.00 | 137,354,887 |