| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 1,665 | 2 | +0.12% | 2,198.00 | 3,656,441 |
| 10.16 | 1,666 | 3 | +0.18% | 2,181.00 | 3,628,136 |
| 10.10 | 1,668 | 5 | +0.30% | 2,147.00 | 3,571,462 |
| 10.10 | 1,666 | 3 | +0.18% | 2,137.00 | 3,554,782 |
| 10.10 | 1,664 | 1 | +0.06% | 2,136.00 | 3,553,116 |
| 10.09 | 1,662 | 1 | -0.07% | 2,135.00 | 3,551,452 |
| 10.08 | 1,662 | 1 | -0.07% | 2,059.00 | 3,425,140 |
| 10.06 | 1,662 | 1 | -0.07% | 2,056.00 | 3,420,154 |
| 10.03 | 1,662 | 1 | -0.07% | 1,935.00 | 3,219,052 |
| 10.01 | 1,662 | 1 | -0.07% | 1,934.00 | 3,217,390 |